시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	248,500	1,500	- 0.60%	65,404	16,366
12:19	248,000	2,000	- 0.80%	65,339	16,350
12:18	248,500	1,500	- 0.60%	65,146	16,302
12:17	248,500	1,500	- 0.60%	65,097	16,289
12:16	248,500	1,500	- 0.60%	64,551	16,154
12:15	248,500	1,500	- 0.60%	63,952	16,005
12:14	248,500	1,500	- 0.60%	63,253	15,831
12:13	249,000	1,000	- 0.40%	62,625	15,675
12:12	248,500	1,500	- 0.60%	62,563	15,660
12:11	249,000	1,000	- 0.40%	62,461	15,634