시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	248,000	2,000	- 0.80%	66,883	16,733
12:29	248,000	2,000	- 0.80%	66,835	16,721
12:28	248,000	2,000	- 0.80%	66,456	16,627
12:27	248,000	2,000	- 0.80%	66,212	16,566
12:26	248,000	2,000	- 0.80%	66,174	16,557
12:25	248,500	1,500	- 0.60%	65,960	16,504
12:24	248,750	1,250	- 0.50%	65,851	16,477
12:23	248,500	1,500	- 0.60%	65,740	16,449
12:22	248,500	1,500	- 0.60%	65,671	16,432
12:21	248,500	1,500	- 0.60%	65,623	16,420