시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	248,500	1,500	- 0.60%	69,866	17,474
12:39	248,500	1,500	- 0.60%	69,783	17,453
12:38	248,500	1,500	- 0.60%	69,703	17,434
12:37	248,000	2,000	- 0.80%	67,558	16,901
12:36	248,000	2,000	- 0.80%	67,474	16,880
12:35	248,500	1,500	- 0.60%	67,323	16,842
12:34	248,000	2,000	- 0.80%	67,240	16,822
12:33	248,500	1,500	- 0.60%	67,159	16,802
12:32	248,250	1,750	- 0.70%	67,046	16,773
12:31	248,000	2,000	- 0.80%	66,933	16,745