시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	248,500	1,500	- 0.60%	70,746	17,693
12:49	248,500	1,500	- 0.60%	70,653	17,670
12:48	248,500	1,500	- 0.60%	70,536	17,641
12:47	248,500	1,500	- 0.60%	70,363	17,598
12:46	248,500	1,500	- 0.60%	70,280	17,577
12:45	248,500	1,500	- 0.60%	70,195	17,556
12:44	248,500	1,500	- 0.60%	70,143	17,543
12:43	248,500	1,500	- 0.60%	70,060	17,522
12:42	248,500	1,500	- 0.60%	69,989	17,505
12:41	248,500	1,500	- 0.60%	69,929	17,490