시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	249,000	1,000	- 0.40%	72,476	18,123
12:59	249,000	1,000	- 0.40%	72,353	18,093
12:58	248,500	1,500	- 0.60%	71,632	17,913
12:57	248,500	1,500	- 0.60%	71,571	17,898
12:56	249,000	1,000	- 0.40%	71,525	17,887
12:55	248,500	1,500	- 0.60%	71,385	17,852
12:54	248,500	1,500	- 0.60%	71,237	17,815
12:53	248,500	1,500	- 0.60%	71,164	17,797
12:52	249,000	1,000	- 0.40%	70,995	17,755
12:51	249,000	1,000	- 0.40%	70,897	17,730