시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	248,500	1,500	- 0.60%	73,740	18,438
13:09	248,500	1,500	- 0.60%	73,641	18,413
13:08	248,500	1,500	- 0.60%	73,562	18,393
13:07	249,000	1,000	- 0.40%	73,480	18,373
13:06	248,500	1,500	- 0.60%	73,344	18,339
13:05	248,500	1,500	- 0.60%	73,216	18,307
13:04	248,500	1,500	- 0.60%	72,880	18,224
13:03	249,000	1,000	- 0.40%	72,766	18,195
13:02	249,000	1,000	- 0.40%	72,680	18,174
13:01	248,500	1,500	- 0.60%	72,563	18,145