시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	248,500	1,500	- 0.60%	75,005	18,752
13:19	249,000	1,000	- 0.40%	74,868	18,718
13:18	249,000	1,000	- 0.40%	74,777	18,696
13:17	248,500	1,500	- 0.60%	74,712	18,679
13:16	248,500	1,500	- 0.60%	74,605	18,653
13:15	248,500	1,500	- 0.60%	74,534	18,635
13:14	249,000	1,000	- 0.40%	74,437	18,611
13:13	248,500	1,500	- 0.60%	74,146	18,539
13:12	248,500	1,500	- 0.60%	73,985	18,498
13:11	248,500	1,500	- 0.60%	73,901	18,478