시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	248,500	1,500	- 0.60%	76,923	19,229
13:29	248,500	1,500	- 0.60%	76,829	19,206
13:28	249,000	1,000	- 0.40%	76,540	19,134
13:27	248,500	1,500	- 0.60%	76,455	19,113
13:26	249,000	1,000	- 0.40%	76,382	19,095
13:25	248,500	1,500	- 0.60%	76,270	19,067
13:24	249,000	1,000	- 0.40%	76,209	19,052
13:23	249,000	1,000	- 0.40%	76,090	19,022
13:22	249,000	1,000	- 0.40%	76,010	19,002
13:21	248,500	1,500	- 0.60%	75,403	18,851