시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,000	1,000	+ 0.40%	121,334	30,349
15:19	251,500	1,500	+ 0.60%	109,484	27,375
15:18	251,500	1,500	+ 0.60%	109,175	27,297
15:17	251,500	1,500	+ 0.60%	108,977	27,247
15:16	251,000	1,000	+ 0.40%	108,332	27,086
15:15	251,000	1,000	+ 0.40%	107,942	26,988
15:14	251,500	1,500	+ 0.60%	107,653	26,915
15:13	251,500	1,500	+ 0.60%	107,318	26,831
15:12	251,500	1,500	+ 0.60%	106,926	26,732
15:11	251,500	1,500	+ 0.60%	106,582	26,646