시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,707	52	+ 3.14%	1,196,152	2,042
13:38	1,708	53	+ 3.20%	1,194,965	2,040
13:37	1,711	56	+ 3.38%	1,193,765	2,038
13:36	1,711	56	+ 3.38%	1,193,762	2,038
13:34	1,710	55	+ 3.32%	1,190,839	2,033
13:33	1,710	55	+ 3.32%	1,190,789	2,033
13:32	1,710	55	+ 3.32%	1,190,710	2,033
13:31	1,711	56	+ 3.38%	1,187,583	2,027
13:30	1,712	57	+ 3.44%	1,186,964	2,026
13:29	1,712	57	+ 3.44%	1,186,215	2,025