시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,710	55	+ 3.32%	1,209,253	2,064
13:49	1,710	55	+ 3.32%	1,209,251	2,064
13:48	1,704	49	+ 2.96%	1,209,250	2,064
13:47	1,704	49	+ 2.96%	1,208,292	2,063
13:46	1,704	49	+ 2.96%	1,205,171	2,058
13:45	1,704	49	+ 2.96%	1,204,363	2,056
13:44	1,704	49	+ 2.96%	1,203,971	2,055
13:43	1,703	48	+ 2.90%	1,202,329	2,053
13:42	1,705	50	+ 3.02%	1,199,628	2,048
13:40	1,706	51	+ 3.08%	1,199,045	2,047