시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,705	50	+ 3.02%	1,216,043	2,076
14:05	1,705	50	+ 3.02%	1,215,903	2,076
14:02	1,704	49	+ 2.96%	1,215,896	2,076
14:01	1,704	49	+ 2.96%	1,215,394	2,075
14:00	1,705	50	+ 3.02%	1,215,094	2,074
13:58	1,706	51	+ 3.08%	1,214,598	2,074
13:57	1,706	51	+ 3.08%	1,214,596	2,074
13:56	1,704	49	+ 2.96%	1,214,497	2,073
13:53	1,705	50	+ 3.02%	1,214,480	2,073
13:52	1,705	50	+ 3.02%	1,214,330	2,073