시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,707	52	+ 3.14%	1,221,017	2,085
14:18	1,706	51	+ 3.08%	1,220,011	2,083
14:17	1,706	51	+ 3.08%	1,218,732	2,081
14:16	1,704	49	+ 2.96%	1,218,716	2,081
14:15	1,703	48	+ 2.90%	1,218,616	2,080
14:14	1,703	48	+ 2.90%	1,218,516	2,080
14:13	1,705	50	+ 3.02%	1,217,113	2,078
14:09	1,705	50	+ 3.02%	1,216,773	2,077
14:08	1,706	51	+ 3.08%	1,216,759	2,077
14:07	1,705	50	+ 3.02%	1,216,055	2,076