시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,706	51	+ 3.08%	1,229,136	2,098
14:32	1,706	51	+ 3.08%	1,229,135	2,098
14:29	1,705	50	+ 3.02%	1,229,104	2,098
14:28	1,704	49	+ 2.96%	1,225,671	2,092
14:27	1,704	49	+ 2.96%	1,225,224	2,092
14:26	1,707	52	+ 3.14%	1,223,700	2,089
14:24	1,703	48	+ 2.90%	1,223,533	2,089
14:23	1,704	49	+ 2.96%	1,222,245	2,087
14:22	1,705	50	+ 3.02%	1,221,236	2,085
14:21	1,706	51	+ 3.08%	1,221,215	2,085