시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,706	51	+ 3.08%	1,237,845	2,113
14:45	1,706	51	+ 3.08%	1,237,645	2,113
14:43	1,708	53	+ 3.20%	1,236,615	2,111
14:41	1,708	53	+ 3.20%	1,234,843	2,108
14:40	1,709	54	+ 3.26%	1,234,477	2,108
14:39	1,707	52	+ 3.14%	1,231,206	2,102
14:38	1,707	52	+ 3.14%	1,230,506	2,101
14:37	1,708	53	+ 3.20%	1,230,059	2,100
14:36	1,708	53	+ 3.20%	1,229,640	2,099
14:35	1,706	51	+ 3.08%	1,229,137	2,098