시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,700	45	+ 2.72%	348,364	594
09:14	1,696	41	+ 2.48%	347,070	591
09:13	1,694	39	+ 2.36%	341,010	581
09:12	1,697	42	+ 2.54%	332,046	566
09:11	1,700	45	+ 2.72%	317,582	541
09:10	1,690	35	+ 2.12%	296,397	505
09:09	1,698	43	+ 2.60%	283,781	484
09:08	1,695	40	+ 2.42%	276,910	472
09:07	1,699	44	+ 2.66%	271,124	463
09:06	1,709	54	+ 3.26%	260,369	444