시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,689	34	+ 2.05%	411,727	701
09:24	1,690	35	+ 2.12%	409,831	697
09:23	1,681	26	+ 1.57%	409,341	697
09:22	1,683	28	+ 1.69%	399,645	680
09:21	1,685	30	+ 1.81%	396,718	675
09:20	1,692	37	+ 2.24%	386,394	658
09:19	1,690	35	+ 2.12%	380,885	649
09:18	1,699	44	+ 2.66%	378,722	645
09:17	1,694	39	+ 2.36%	356,559	607
09:16	1,695	40	+ 2.42%	351,845	600