시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,693	38	+ 2.30%	450,728	766
09:34	1,695	40	+ 2.42%	445,948	758
09:33	1,694	39	+ 2.36%	437,018	743
09:32	1,694	39	+ 2.36%	424,094	721
09:31	1,693	38	+ 2.30%	422,849	719
09:30	1,689	34	+ 2.05%	421,961	718
09:29	1,687	32	+ 1.93%	417,737	711
09:28	1,683	28	+ 1.69%	417,524	710
09:27	1,689	34	+ 2.05%	415,989	708
09:26	1,687	32	+ 1.93%	414,262	705