시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,689	34	+ 2.05%	474,100	806
09:44	1,691	36	+ 2.18%	472,412	803
09:43	1,691	36	+ 2.18%	472,216	803
09:42	1,694	39	+ 2.36%	469,850	799
09:41	1,693	38	+ 2.30%	468,352	796
09:40	1,690	35	+ 2.12%	466,470	793
09:39	1,691	36	+ 2.18%	464,450	790
09:38	1,693	38	+ 2.30%	461,135	784
09:37	1,693	38	+ 2.30%	459,481	781
09:36	1,693	38	+ 2.30%	458,221	779