시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,708	53	+ 3.20%	1,244,019	2,124
14:56	1,708	53	+ 3.20%	1,244,014	2,124
14:55	1,708	53	+ 3.20%	1,243,906	2,124
14:54	1,708	53	+ 3.20%	1,243,876	2,124
14:53	1,707	52	+ 3.14%	1,243,835	2,123
14:51	1,708	53	+ 3.20%	1,243,823	2,123
14:50	1,708	53	+ 3.20%	1,241,654	2,120
14:49	1,708	53	+ 3.20%	1,241,086	2,119
14:48	1,707	52	+ 3.14%	1,241,075	2,119
14:47	1,707	52	+ 3.14%	1,237,875	2,113