시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,694	39	+ 2.36%	505,917	860
09:54	1,699	44	+ 2.66%	505,241	859
09:53	1,690	35	+ 2.12%	497,163	845
09:52	1,695	40	+ 2.42%	496,658	844
09:51	1,690	35	+ 2.12%	489,188	832
09:50	1,690	35	+ 2.12%	487,982	829
09:49	1,688	33	+ 1.99%	487,143	828
09:48	1,693	38	+ 2.30%	479,395	815
09:47	1,694	39	+ 2.36%	477,251	811
09:46	1,693	38	+ 2.30%	476,929	811