시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,704	49	+ 2.96%	575,792	979
10:04	1,701	46	+ 2.78%	574,110	976
10:03	1,705	50	+ 3.02%	572,644	973
10:02	1,703	48	+ 2.90%	556,006	945
10:01	1,700	45	+ 2.72%	553,791	941
10:00	1,700	45	+ 2.72%	553,237	940
09:59	1,701	46	+ 2.78%	552,920	940
09:58	1,701	46	+ 2.78%	549,433	934
09:57	1,697	42	+ 2.54%	538,772	916
09:56	1,703	48	+ 2.90%	537,371	913