시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,711	56	+ 3.38%	610,865	1,039
10:14	1,706	51	+ 3.08%	604,462	1,028
10:13	1,709	54	+ 3.26%	603,021	1,025
10:12	1,707	52	+ 3.14%	600,864	1,022
10:11	1,702	47	+ 2.84%	599,644	1,019
10:10	1,707	52	+ 3.14%	597,197	1,015
10:09	1,708	53	+ 3.20%	590,141	1,003
10:08	1,709	54	+ 3.26%	588,612	1,001
10:07	1,707	52	+ 3.14%	583,626	992
10:06	1,704	49	+ 2.96%	576,458	980