시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,711	56	+ 3.38%	635,526	1,081
10:24	1,705	50	+ 3.02%	633,196	1,077
10:23	1,706	51	+ 3.08%	632,825	1,076
10:22	1,710	55	+ 3.32%	631,146	1,073
10:21	1,706	51	+ 3.08%	630,577	1,072
10:20	1,705	50	+ 3.02%	627,810	1,068
10:19	1,706	51	+ 3.08%	627,477	1,067
10:18	1,707	52	+ 3.14%	620,038	1,054
10:17	1,707	52	+ 3.14%	619,511	1,053
10:16	1,713	58	+ 3.51%	618,693	1,052