시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,715	60	+ 3.63%	679,080	1,155
10:34	1,710	55	+ 3.32%	670,520	1,141
10:33	1,711	56	+ 3.38%	668,127	1,136
10:32	1,711	56	+ 3.38%	668,122	1,136
10:31	1,713	58	+ 3.51%	665,134	1,131
10:30	1,709	54	+ 3.26%	660,890	1,124
10:29	1,709	54	+ 3.26%	660,034	1,123
10:28	1,710	55	+ 3.32%	647,003	1,100
10:27	1,704	49	+ 2.96%	646,944	1,100
10:26	1,715	60	+ 3.63%	642,826	1,093