시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,715	60	+ 3.63%	710,215	1,209
10:44	1,715	60	+ 3.63%	707,904	1,205
10:43	1,715	60	+ 3.63%	698,382	1,188
10:42	1,715	60	+ 3.63%	698,358	1,188
10:41	1,715	60	+ 3.63%	695,565	1,184
10:40	1,710	55	+ 3.32%	689,110	1,172
10:39	1,711	56	+ 3.38%	688,323	1,171
10:38	1,711	56	+ 3.38%	686,552	1,168
10:37	1,714	59	+ 3.57%	686,027	1,167
10:36	1,711	56	+ 3.38%	679,771	1,156