시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,719	64	+ 3.87%	755,979	1,287
10:54	1,718	63	+ 3.81%	747,352	1,272
10:53	1,717	62	+ 3.75%	745,377	1,269
10:52	1,716	61	+ 3.69%	743,710	1,266
10:51	1,713	58	+ 3.51%	735,902	1,253
10:50	1,714	59	+ 3.57%	735,353	1,252
10:49	1,711	56	+ 3.38%	731,640	1,245
10:48	1,712	57	+ 3.44%	728,380	1,240
10:47	1,712	57	+ 3.44%	727,672	1,239
10:46	1,714	59	+ 3.57%	717,379	1,221