시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,715	60	+ 3.63%	904,465	1,543
11:04	1,715	60	+ 3.63%	903,983	1,542
11:03	1,714	59	+ 3.57%	900,627	1,536
11:02	1,720	65	+ 3.93%	877,997	1,497
11:01	1,722	67	+ 4.05%	873,456	1,490
11:00	1,729	74	+ 4.47%	856,808	1,461
10:59	1,724	69	+ 4.17%	841,603	1,435
10:58	1,724	69	+ 4.17%	790,453	1,346
10:57	1,722	67	+ 4.05%	776,296	1,322
10:56	1,720	65	+ 3.93%	765,216	1,303