시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,712	57	+ 3.44%	930,135	1,587
11:15	1,712	57	+ 3.44%	930,134	1,587
11:14	1,710	55	+ 3.32%	928,939	1,585
11:13	1,708	53	+ 3.20%	928,422	1,584
11:12	1,708	53	+ 3.20%	923,643	1,576
11:11	1,715	60	+ 3.63%	912,174	1,556
11:10	1,715	60	+ 3.63%	910,514	1,553
11:09	1,715	60	+ 3.63%	910,512	1,553
11:07	1,715	60	+ 3.63%	910,507	1,553
11:06	1,713	58	+ 3.51%	909,590	1,552