시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,710	55	+ 3.32%	941,135	1,606
11:26	1,708	53	+ 3.20%	940,114	1,604
11:25	1,710	55	+ 3.32%	939,328	1,603
11:24	1,710	55	+ 3.32%	939,228	1,602
11:23	1,710	55	+ 3.32%	937,020	1,599
11:22	1,710	55	+ 3.32%	936,907	1,598
11:21	1,707	52	+ 3.14%	936,718	1,598
11:20	1,711	56	+ 3.38%	933,718	1,593
11:19	1,711	56	+ 3.38%	933,387	1,592
11:18	1,707	52	+ 3.14%	932,986	1,592