시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,705	50	+ 3.02%	1,262,532	2,155
15:08	1,705	50	+ 3.02%	1,262,145	2,155
15:07	1,709	54	+ 3.26%	1,255,107	2,143
15:06	1,708	53	+ 3.20%	1,254,410	2,142
15:05	1,709	54	+ 3.26%	1,252,902	2,139
15:04	1,708	53	+ 3.20%	1,251,804	2,137
15:03	1,706	51	+ 3.08%	1,250,209	2,134
15:02	1,707	52	+ 3.14%	1,249,628	2,133
15:00	1,707	52	+ 3.14%	1,244,793	2,125
14:58	1,707	52	+ 3.14%	1,244,029	2,124