시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,706	51	+ 3.08%	958,321	1,635
11:37	1,709	54	+ 3.26%	951,164	1,623
11:36	1,710	55	+ 3.32%	951,114	1,623
11:35	1,710	55	+ 3.32%	951,113	1,623
11:34	1,708	53	+ 3.20%	950,762	1,622
11:33	1,709	54	+ 3.26%	948,739	1,619
11:32	1,708	53	+ 3.20%	948,634	1,618
11:31	1,707	52	+ 3.14%	945,775	1,614
11:30	1,710	55	+ 3.32%	941,761	1,607
11:28	1,709	54	+ 3.26%	941,653	1,606