시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,708	53	+ 3.20%	975,883	1,665
11:48	1,708	53	+ 3.20%	975,879	1,665
11:47	1,708	53	+ 3.20%	971,413	1,657
11:46	1,707	52	+ 3.14%	967,912	1,651
11:45	1,707	52	+ 3.14%	967,882	1,651
11:44	1,707	52	+ 3.14%	965,882	1,648
11:43	1,708	53	+ 3.20%	965,804	1,648
11:42	1,706	51	+ 3.08%	963,035	1,643
11:41	1,707	52	+ 3.14%	959,603	1,637
11:40	1,707	52	+ 3.14%	958,929	1,636