시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,706	51	+ 3.08%	998,970	1,704
12:00	1,703	48	+ 2.90%	995,074	1,698
11:59	1,706	51	+ 3.08%	992,085	1,693
11:58	1,705	50	+ 3.02%	992,074	1,693
11:55	1,704	49	+ 2.96%	991,196	1,691
11:54	1,707	52	+ 3.14%	989,581	1,688
11:53	1,708	53	+ 3.20%	979,618	1,671
11:52	1,708	53	+ 3.20%	978,652	1,670
11:51	1,708	53	+ 3.20%	978,618	1,670
11:50	1,708	53	+ 3.20%	975,984	1,665