시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,710	55	+ 3.32%	1,014,782	1,731
12:16	1,710	55	+ 3.32%	1,014,774	1,731
12:14	1,709	54	+ 3.26%	1,010,613	1,724
12:13	1,708	53	+ 3.20%	1,010,588	1,724
12:12	1,707	52	+ 3.14%	1,009,755	1,723
12:11	1,706	51	+ 3.08%	1,009,754	1,723
12:10	1,706	51	+ 3.08%	1,009,004	1,721
12:08	1,705	50	+ 3.02%	1,008,903	1,721
12:04	1,706	51	+ 3.08%	1,008,499	1,721
12:02	1,707	52	+ 3.14%	999,381	1,705