시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,713	58	+ 3.51%	1,052,763	1,796
12:30	1,713	58	+ 3.51%	1,045,562	1,784
12:29	1,713	58	+ 3.51%	1,042,814	1,779
12:28	1,713	58	+ 3.51%	1,037,804	1,771
12:27	1,713	58	+ 3.51%	1,037,793	1,771
12:25	1,713	58	+ 3.51%	1,035,473	1,767
12:24	1,713	58	+ 3.51%	1,032,952	1,762
12:20	1,708	53	+ 3.20%	1,016,285	1,734
12:19	1,709	54	+ 3.26%	1,016,171	1,734
12:18	1,710	55	+ 3.32%	1,016,143	1,734