시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,713	58	+ 3.51%	1,136,528	1,940
12:41	1,714	59	+ 3.57%	1,136,425	1,940
12:40	1,715	60	+ 3.63%	1,136,424	1,940
12:39	1,714	59	+ 3.57%	1,136,354	1,940
12:38	1,712	57	+ 3.44%	1,135,891	1,939
12:37	1,719	64	+ 3.87%	1,115,562	1,904
12:36	1,720	65	+ 3.93%	1,115,561	1,904
12:35	1,721	66	+ 3.99%	1,114,802	1,903
12:34	1,722	67	+ 4.05%	1,114,628	1,903
12:33	1,724	69	+ 4.17%	1,105,635	1,887