시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,712	57	+ 3.44%	1,143,208	1,952
12:51	1,715	60	+ 3.63%	1,143,139	1,951
12:50	1,712	57	+ 3.44%	1,140,393	1,947
12:49	1,712	57	+ 3.44%	1,140,328	1,947
12:48	1,714	59	+ 3.57%	1,139,490	1,945
12:47	1,714	59	+ 3.57%	1,139,436	1,945
12:46	1,714	59	+ 3.57%	1,139,336	1,945
12:45	1,714	59	+ 3.57%	1,138,335	1,943
12:44	1,712	57	+ 3.44%	1,138,171	1,943
12:43	1,713	58	+ 3.51%	1,137,939	1,943