시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,715	60	+ 3.63%	1,156,439	1,974
13:02	1,716	61	+ 3.69%	1,156,339	1,974
13:01	1,713	58	+ 3.51%	1,156,205	1,974
13:00	1,716	61	+ 3.69%	1,156,195	1,974
12:59	1,716	61	+ 3.69%	1,154,262	1,971
12:58	1,716	61	+ 3.69%	1,154,260	1,971
12:56	1,711	56	+ 3.38%	1,145,375	1,955
12:55	1,711	56	+ 3.38%	1,145,374	1,955
12:54	1,712	57	+ 3.44%	1,144,170	1,953
12:53	1,712	57	+ 3.44%	1,143,213	1,952