시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,708	53	+ 3.20%	1,177,601	2,010
13:14	1,708	53	+ 3.20%	1,177,586	2,010
13:13	1,709	54	+ 3.26%	1,177,415	2,010
13:12	1,710	55	+ 3.32%	1,176,015	2,008
13:10	1,710	55	+ 3.32%	1,175,095	2,006
13:09	1,710	55	+ 3.32%	1,174,784	2,006
13:08	1,708	53	+ 3.20%	1,166,439	1,991
13:06	1,711	56	+ 3.38%	1,160,616	1,981
13:05	1,710	55	+ 3.32%	1,160,501	1,981
13:04	1,711	56	+ 3.38%	1,159,984	1,980