시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,712	57	+ 3.44%	1,185,638	2,024
13:26	1,711	56	+ 3.38%	1,185,138	2,023
13:25	1,711	56	+ 3.38%	1,184,896	2,023
13:23	1,708	53	+ 3.20%	1,182,896	2,019
13:22	1,708	53	+ 3.20%	1,181,120	2,016
13:21	1,710	55	+ 3.32%	1,180,170	2,015
13:19	1,708	53	+ 3.20%	1,179,087	2,013
13:18	1,709	54	+ 3.26%	1,178,087	2,011
13:17	1,710	55	+ 3.32%	1,177,921	2,011
13:16	1,710	55	+ 3.32%	1,177,911	2,011