시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	47	+ 2.84%	1,305,157	2,228
15:19	1,704	49	+ 2.96%	1,277,178	2,180
15:18	1,705	50	+ 3.02%	1,273,747	2,175
15:16	1,710	55	+ 3.32%	1,271,784	2,171
15:15	1,710	55	+ 3.32%	1,271,703	2,171
15:14	1,705	50	+ 3.02%	1,268,633	2,166
15:13	1,705	50	+ 3.02%	1,266,688	2,162
15:12	1,709	54	+ 3.26%	1,266,186	2,162
15:11	1,709	54	+ 3.26%	1,266,088	2,161
15:10	1,706	51	+ 3.08%	1,262,775	2,156