시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,840	42	+ 2.34%	149,332	273
13:11	1,837	39	+ 2.17%	149,330	273
13:10	1,840	42	+ 2.34%	148,616	272
13:09	1,840	42	+ 2.34%	148,344	271
13:08	1,838	40	+ 2.23%	147,788	270
13:07	1,838	40	+ 2.23%	147,738	270
13:05	1,838	40	+ 2.23%	147,708	270
13:04	1,838	40	+ 2.23%	147,696	270
13:03	1,838	40	+ 2.23%	147,514	270
13:02	1,837	39	+ 2.17%	147,433	270