시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,838	40	+ 2.23%	155,925	285
13:26	1,838	40	+ 2.23%	155,915	285
13:25	1,836	38	+ 2.11%	154,641	283
13:24	1,838	40	+ 2.23%	154,107	282
13:22	1,838	40	+ 2.23%	153,945	282
13:21	1,840	42	+ 2.34%	153,917	282
13:19	1,839	41	+ 2.28%	151,862	278
13:18	1,839	41	+ 2.28%	151,613	277
13:17	1,839	41	+ 2.28%	149,946	274
13:16	1,839	41	+ 2.28%	149,823	274