시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,840	42	+ 2.34%	167,183	306
13:40	1,841	43	+ 2.39%	166,932	306
13:39	1,841	43	+ 2.39%	164,562	301
13:38	1,840	42	+ 2.34%	163,754	300
13:37	1,840	42	+ 2.34%	163,744	300
13:36	1,840	42	+ 2.34%	157,859	289
13:34	1,840	42	+ 2.34%	157,659	288
13:33	1,840	42	+ 2.34%	157,559	288
13:32	1,840	42	+ 2.34%	157,555	288
13:31	1,839	41	+ 2.28%	155,926	285