시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,841	43	+ 2.39%	170,419	312
13:56	1,840	42	+ 2.34%	170,418	312
13:55	1,840	42	+ 2.34%	170,408	312
13:54	1,840	42	+ 2.34%	170,373	312
13:52	1,840	42	+ 2.34%	169,780	311
13:48	1,841	43	+ 2.39%	169,222	310
13:47	1,840	42	+ 2.34%	167,212	306
13:46	1,840	42	+ 2.34%	167,192	306
13:45	1,840	42	+ 2.34%	167,185	306
13:44	1,837	39	+ 2.17%	167,184	306