시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,836	38	+ 2.11%	174,239	319
14:18	1,836	38	+ 2.11%	174,139	319
14:17	1,836	38	+ 2.11%	173,894	318
14:15	1,836	38	+ 2.11%	173,887	318
14:12	1,835	37	+ 2.06%	173,665	318
14:10	1,835	37	+ 2.06%	172,359	315
14:09	1,835	37	+ 2.06%	172,357	315
14:03	1,838	40	+ 2.23%	171,448	314
14:02	1,838	40	+ 2.23%	171,446	314
13:59	1,839	41	+ 2.28%	171,444	314