시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,840	42	+ 2.34%	182,593	334
14:36	1,839	41	+ 2.28%	175,942	322
14:34	1,838	40	+ 2.23%	175,941	322
14:33	1,837	39	+ 2.17%	175,115	321
14:32	1,836	38	+ 2.11%	174,625	320
14:31	1,835	37	+ 2.06%	174,623	320
14:30	1,838	40	+ 2.23%	174,622	320
14:29	1,836	38	+ 2.11%	174,614	320
14:28	1,836	38	+ 2.11%	174,531	319
14:27	1,836	38	+ 2.11%	174,523	319