시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,840	42	+ 2.34%	183,983	337
14:48	1,837	39	+ 2.17%	183,862	337
14:47	1,839	41	+ 2.28%	183,362	336
14:46	1,839	41	+ 2.28%	183,361	336
14:45	1,840	42	+ 2.34%	183,210	335
14:44	1,841	43	+ 2.39%	183,207	335
14:42	1,841	43	+ 2.39%	183,206	335
14:40	1,841	43	+ 2.39%	182,907	335
14:39	1,841	43	+ 2.39%	182,897	335
14:38	1,840	42	+ 2.34%	182,877	335