시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,825	27	+ 1.50%	32,740	60
09:10	1,824	26	+ 1.45%	32,196	59
09:09	1,825	27	+ 1.50%	31,656	58
09:08	1,831	33	+ 1.84%	30,839	56
09:07	1,832	34	+ 1.89%	29,079	53
09:06	1,823	25	+ 1.39%	27,829	51
09:05	1,826	28	+ 1.56%	26,557	48
09:04	1,826	28	+ 1.56%	23,105	42
09:03	1,826	28	+ 1.56%	22,399	41
09:02	1,828	30	+ 1.67%	18,554	34